Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 36,24 | 36,24 | 36,24 | 36,24 | 0 |
| 23.12.24 | 36,53 | 36,53 | 36,53 | 36,53 | 0 |
| 20.12.24 | 35,69 | 35,69 | 35,69 | 35,69 | 0 |
| 19.12.24 | 35,89 | 35,89 | 35,89 | 35,89 | 0 |
| 18.12.24 | 36,40 | 36,40 | 36,40 | 36,40 | 0 |
| 17.12.24 | 36,12 | 36,12 | 36,12 | 36,12 | 0 |
| 16.12.24 | 36,40 | 36,40 | 36,40 | 36,40 | 0 |
| 13.12.24 | 36,30 | 36,30 | 36,30 | 36,30 | 0 |
| 12.12.24 | 36,82 | 36,82 | 36,82 | 36,82 | 0 |
| 11.12.24 | 36,41 | 36,41 | 36,41 | 36,41 | 0 |
| 10.12.24 | 36,64 | 36,64 | 36,64 | 36,64 | 0 |
| 09.12.24 | 36,70 | 36,70 | 36,70 | 36,70 | 0 |
| 06.12.24 | 36,26 | 36,26 | 36,26 | 36,26 | 0 |
| 05.12.24 | 36,00 | 36,00 | 36,00 | 36,00 | 0 |
| 04.12.24 | 36,08 | 36,08 | 36,08 | 36,08 | 0 |
| 03.12.24 | 36,35 | 36,35 | 36,35 | 36,35 | 0 |
| 02.12.24 | 36,01 | 36,01 | 36,01 | 36,01 | 0 |
| 29.11.24 | 35,49 | 35,49 | 35,49 | 35,49 | 0 |
| 28.11.24 | 35,91 | 35,91 | 35,91 | 35,91 | 0 |
| 27.11.24 | 35,90 | 35,90 | 35,90 | 35,90 | 0 |
| 26.11.24 | 35,79 | 35,79 | 35,79 | 35,79 | 0 |
| 25.11.24 | 36,09 | 36,09 | 36,09 | 36,09 | 0 |
| 22.11.24 | 35,70 | 35,70 | 35,70 | 35,70 | 0 |
| 21.11.24 | 35,52 | 35,52 | 35,52 | 35,52 | 0 |
| 20.11.24 | 35,55 | 35,55 | 35,55 | 35,55 | 0 |
