JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 56,40 | 56,78 | 55,49 | 56,39 | 73 |
| 30.12.24 | 56,01 | 56,01 | 56,01 | 55,76 | 9 |
| 27.12.24 | 56,72 | 56,72 | 56,72 | 56,43 | 8 |
| 23.12.24 | 56,74 | 56,74 | 56,74 | 56,88 | 10 |
| 20.12.24 | 56,29 | 56,32 | 56,29 | 55,79 | 154 |
| 19.12.24 | 56,23 | 56,98 | 56,23 | 55,72 | 210 |
| 18.12.24 | 58,64 | 58,78 | 58,52 | 57,08 | 75 |
| 17.12.24 | 58,58 | 58,60 | 58,58 | 58,31 | 204 |
| 16.12.24 | 57,15 | 57,15 | 57,15 | 58,09 | 30 |
| 13.12.24 | 57,06 | 57,06 | 57,06 | 57,50 | 60 |
| 12.12.24 | 57,69 | 57,69 | 57,69 | 57,56 | 95 |
| 11.12.24 | 57,34 | 57,43 | 57,34 | 57,87 | 68 |
| 10.12.24 | 58,18 | 58,18 | 58,18 | 57,72 | 6 |
| 09.12.24 | 58,00 | 58,00 | 57,41 | 57,85 | 2794 |
| 06.12.24 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 05.12.24 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 04.12.24 | 57,17 | 57,75 | 56,98 | 58,17 | 1249 |
| 03.12.24 | 56,33 | 56,33 | 56,28 | 56,80 | 7 |
| 02.12.24 | 56,44 | 56,44 | 56,44 | 56,11 | 40 |
| 29.11.24 | 55,36 | 55,36 | 55,36 | 55,38 | 800 |
| 28.11.24 | 55,03 | 55,03 | 55,03 | 55,03 | 0 |
| 27.11.24 | 55,89 | 55,89 | 55,89 | 54,76 | 16 |
| 26.11.24 | 55,55 | 56,31 | 55,55 | 55,94 | 113 |
| 25.11.24 | 55,21 | 55,21 | 55,21 | 55,49 | 52 |
| 22.11.24 | 55,00 | 55,00 | 55,00 | 55,74 | 500 |
