Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 19,99 | 19,99 | 19,99 | 20,22 | 21 |
| 07.01.25 | 20,08 | 20,10 | 20,08 | 20,20 | 986 |
| 06.01.25 | 19,90 | 20,38 | 19,90 | 20,14 | 1098 |
| 03.01.25 | 20,28 | 20,28 | 20,28 | 20,08 | 5 |
| 02.01.25 | 19,89 | 20,00 | 19,89 | 20,18 | 2112 |
| 30.12.24 | 19,80 | 20,14 | 19,80 | 20,00 | 395 |
| 27.12.24 | 19,81 | 20,10 | 19,77 | 20,04 | 586 |
| 23.12.24 | 19,56 | 19,72 | 19,56 | 19,86 | 410 |
| 20.12.24 | 19,55 | 19,67 | 19,55 | 19,86 | 735 |
| 19.12.24 | 19,59 | 19,78 | 19,59 | 19,87 | 393 |
| 18.12.24 | 20,05 | 20,05 | 20,00 | 20,12 | 673 |
| 17.12.24 | 20,09 | 20,33 | 20,09 | 20,17 | 877 |
| 16.12.24 | 20,00 | 20,13 | 20,00 | 20,28 | 3311 |
| 13.12.24 | 20,19 | 20,23 | 20,19 | 20,28 | 424 |
| 12.12.24 | 20,10 | 20,25 | 20,10 | 20,31 | 1532 |
| 11.12.24 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 10.12.24 | 20,29 | 20,29 | 20,29 | 20,38 | 150 |
| 09.12.24 | 20,28 | 20,44 | 20,28 | 20,43 | 629 |
| 06.12.24 | 20,50 | 20,51 | 20,50 | 20,55 | 2633 |
| 05.12.24 | 20,45 | 20,46 | 20,45 | 20,48 | 1268 |
| 04.12.24 | 20,40 | 20,40 | 20,40 | 20,44 | 1224 |
| 03.12.24 | 20,40 | 20,40 | 20,33 | 20,41 | 377 |
| 02.12.24 | 19,90 | 20,27 | 19,90 | 20,38 | 3593 |
| 29.11.24 | 20,02 | 20,28 | 20,01 | 20,16 | 1717 |
| 28.11.24 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
