SEB European Equity Small Caps
WKN: 989941 / ISIN: LU0099984899Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 408,12 | 412,65 | 408,12 | 412,53 | 12 |
| 27.12.24 | 415,87 | 415,87 | 415,87 | 415,87 | 0 |
| 23.12.24 | 409,42 | 409,42 | 409,42 | 409,42 | 0 |
| 20.12.24 | 408,14 | 408,14 | 408,14 | 408,14 | 0 |
| 19.12.24 | 409,13 | 409,13 | 409,13 | 409,13 | 0 |
| 18.12.24 | 411,21 | 411,21 | 411,21 | 411,21 | 0 |
| 17.12.24 | 412,68 | 412,68 | 412,68 | 414,20 | 15 |
| 16.12.24 | 415,49 | 415,49 | 415,49 | 415,49 | 0 |
| 13.12.24 | 418,27 | 418,27 | 418,27 | 417,74 | 14 |
| 12.12.24 | 416,82 | 416,82 | 416,82 | 416,82 | 0 |
| 11.12.24 | 418,28 | 418,28 | 418,28 | 418,28 | 0 |
| 10.12.24 | 415,95 | 415,95 | 415,95 | 415,95 | 0 |
| 09.12.24 | 418,37 | 418,37 | 418,37 | 418,37 | 0 |
| 06.12.24 | 419,31 | 419,31 | 419,31 | 419,31 | 0 |
| 05.12.24 | 416,93 | 416,93 | 416,93 | 416,93 | 0 |
| 04.12.24 | 419,35 | 419,35 | 419,35 | 419,35 | 0 |
| 03.12.24 | 416,35 | 416,35 | 416,35 | 416,35 | 0 |
| 02.12.24 | 410,57 | 412,39 | 410,57 | 415,54 | 55 |
| 29.11.24 | 412,87 | 412,87 | 412,87 | 412,87 | 0 |
| 28.11.24 | 413,32 | 413,32 | 413,32 | 413,32 | 0 |
| 27.11.24 | 403,83 | 403,83 | 403,83 | 407,79 | 2 |
| 26.11.24 | 407,89 | 407,89 | 407,89 | 407,89 | 0 |
| 25.11.24 | 407,80 | 407,80 | 407,80 | 407,80 | 0 |
| 22.11.24 | 404,98 | 404,98 | 404,98 | 404,98 | 0 |
| 21.11.24 | 399,96 | 399,96 | 399,96 | 399,96 | 0 |
