Allianz Wachstum Europa A (EUR)
WKN: 848182 / ISIN: DE0008481821Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 165,35 | 166,29 | 165,35 | 167,74 | 23 |
| 30.12.24 | 166,60 | 166,93 | 166,60 | 167,43 | 21 |
| 27.12.24 | 167,49 | 167,49 | 167,49 | 168,15 | 20 |
| 23.12.24 | 167,62 | 167,62 | 167,62 | 167,62 | 0 |
| 20.12.24 | 166,93 | 166,93 | 166,93 | 167,93 | 3 |
| 19.12.24 | 169,21 | 169,21 | 169,21 | 169,29 | 20 |
| 18.12.24 | 172,38 | 172,38 | 172,38 | 171,42 | 40 |
| 17.12.24 | 171,82 | 171,82 | 171,82 | 172,65 | 3 |
| 16.12.24 | 173,81 | 174,09 | 172,18 | 173,12 | 18 |
| 13.12.24 | 172,14 | 172,14 | 172,14 | 173,35 | 32 |
| 12.12.24 | 173,55 | 173,55 | 173,55 | 174,18 | 21 |
| 11.12.24 | 174,95 | 174,95 | 174,95 | 174,95 | 0 |
| 10.12.24 | 173,88 | 173,88 | 172,74 | 173,58 | 88 |
| 09.12.24 | 173,70 | 173,70 | 172,92 | 173,21 | 93 |
| 06.12.24 | 172,03 | 172,03 | 172,03 | 174,28 | 60 |
| 05.12.24 | 172,61 | 172,61 | 172,61 | 172,61 | 0 |
| 04.12.24 | 171,88 | 173,08 | 171,29 | 172,61 | 257 |
| 03.12.24 | 168,90 | 170,28 | 168,63 | 171,59 | 265 |
| 02.12.24 | 167,01 | 168,25 | 166,92 | 169,39 | 102 |
| 29.11.24 | 166,27 | 166,27 | 166,27 | 167,59 | 30 |
| 28.11.24 | 167,01 | 167,01 | 165,97 | 167,74 | 135 |
| 27.11.24 | 165,34 | 165,34 | 165,34 | 166,33 | 50 |
| 26.11.24 | 166,13 | 166,13 | 164,61 | 165,94 | 328 |
| 25.11.24 | 165,17 | 165,17 | 165,17 | 167,89 | 5 |
| 22.11.24 | 162,92 | 165,13 | 162,92 | 166,18 | 492 |
