DWS ESG Multi Asset Dynamic FD
WKN: A0B7UM / ISIN: LU0198959040Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 295,05 | 295,05 | 295,05 | 295,05 | 0 |
| 20.12.24 | 294,48 | 294,48 | 294,48 | 294,48 | 0 |
| 19.12.24 | 291,84 | 291,84 | 291,84 | 291,84 | 0 |
| 18.12.24 | 291,96 | 291,96 | 291,96 | 291,96 | 0 |
| 17.12.24 | 296,19 | 296,19 | 296,19 | 296,19 | 0 |
| 16.12.24 | 297,15 | 297,15 | 297,15 | 297,15 | 0 |
| 13.12.24 | 297,87 | 297,87 | 297,87 | 297,87 | 0 |
| 12.12.24 | 298,96 | 298,96 | 298,96 | 298,96 | 0 |
| 11.12.24 | 300,02 | 300,02 | 300,02 | 300,02 | 0 |
| 10.12.24 | 297,66 | 297,66 | 297,66 | 297,66 | 0 |
| 09.12.24 | 297,60 | 297,60 | 297,60 | 297,60 | 0 |
| 06.12.24 | 298,82 | 298,82 | 298,82 | 298,82 | 0 |
| 05.12.24 | 298,66 | 298,66 | 298,66 | 298,66 | 0 |
| 04.12.24 | 298,43 | 298,43 | 298,43 | 298,96 | 35 |
| 03.12.24 | 299,13 | 299,13 | 299,13 | 299,13 | 0 |
| 02.12.24 | 298,53 | 298,53 | 298,53 | 298,53 | 0 |
| 29.11.24 | 297,95 | 297,95 | 297,95 | 297,95 | 0 |
| 28.11.24 | 297,96 | 297,96 | 297,96 | 297,96 | 0 |
| 27.11.24 | 297,43 | 297,43 | 297,43 | 297,43 | 0 |
| 26.11.24 | 298,12 | 298,12 | 298,12 | 298,12 | 0 |
| 25.11.24 | 297,78 | 297,78 | 297,78 | 297,78 | 0 |
| 22.11.24 | 299,64 | 299,64 | 299,64 | 299,64 | 0 |
| 21.11.24 | 295,96 | 295,96 | 295,96 | 295,96 | 0 |
| 20.11.24 | 293,24 | 293,24 | 293,24 | 293,24 | 0 |
| 19.11.24 | 295,16 | 295,16 | 295,16 | 295,16 | 0 |
