DekaStruktur: 4 ErtragPlus
WKN: A0BLVR / ISIN: LU0185900692Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 43,84 | 43,84 | 43,84 | 43,62 | 17 |
| 20.12.24 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 19.12.24 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 18.12.24 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 17.12.24 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 16.12.24 | 44,35 | 44,35 | 44,35 | 44,19 | 22 |
| 13.12.24 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 12.12.24 | 44,33 | 44,33 | 44,33 | 44,33 | 0 |
| 11.12.24 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 10.12.24 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 09.12.24 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
| 06.12.24 | 44,35 | 44,35 | 44,35 | 44,35 | 0 |
| 05.12.24 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
| 04.12.24 | 44,25 | 44,25 | 44,25 | 44,25 | 0 |
| 03.12.24 | 44,18 | 44,18 | 44,18 | 44,18 | 0 |
| 02.12.24 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 29.11.24 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 28.11.24 | 43,73 | 43,73 | 43,70 | 43,98 | 253 |
| 27.11.24 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 26.11.24 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 25.11.24 | 43,23 | 43,23 | 43,23 | 43,77 | 549 |
| 22.11.24 | 43,54 | 43,54 | 43,54 | 43,54 | 0 |
| 21.11.24 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 20.11.24 | 43,49 | 43,49 | 43,49 | 43,49 | 0 |
| 19.11.24 | 43,43 | 43,43 | 43,43 | 43,43 | 0 |
