DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 1.639 | 1.650 | 1.639 | 1.645 | 3 |
| 27.12.24 | 1.645 | 1.645 | 1.645 | 1.645 | 0 |
| 23.12.24 | 1.654 | 1.654 | 1.654 | 1.654 | 0 |
| 20.12.24 | 1.655 | 1.655 | 1.655 | 1.655 | 0 |
| 19.12.24 | 1.657 | 1.657 | 1.657 | 1.657 | 0 |
| 18.12.24 | 1.662 | 1.662 | 1.662 | 1.662 | 0 |
| 17.12.24 | 1.658 | 1.658 | 1.658 | 1.664 | 5 |
| 16.12.24 | 1.664 | 1.664 | 1.664 | 1.664 | 0 |
| 13.12.24 | 1.666 | 1.666 | 1.666 | 1.666 | 0 |
| 12.12.24 | 1.675 | 1.675 | 1.675 | 1.675 | 0 |
| 11.12.24 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 10.12.24 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 09.12.24 | 1.681 | 1.681 | 1.681 | 1.681 | 0 |
| 06.12.24 | 1.678 | 1.678 | 1.678 | 1.678 | 0 |
| 05.12.24 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 04.12.24 | 1.677 | 1.677 | 1.677 | 1.677 | 0 |
| 03.12.24 | 1.678 | 1.678 | 1.678 | 1.678 | 0 |
| 02.12.24 | 1.678 | 1.678 | 1.678 | 1.678 | 0 |
| 29.11.24 | 1.671 | 1.671 | 1.671 | 1.671 | 0 |
| 28.11.24 | 1.664 | 1.664 | 1.664 | 1.664 | 0 |
| 27.11.24 | 1.662 | 1.662 | 1.662 | 1.662 | 0 |
| 26.11.24 | 1.659 | 1.659 | 1.659 | 1.659 | 0 |
| 25.11.24 | 1.654 | 1.654 | 1.654 | 1.654 | 0 |
| 22.11.24 | 1.651 | 1.651 | 1.651 | 1.655 | 86 |
| 21.11.24 | 1.646 | 1.646 | 1.646 | 1.646 | 0 |
