IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 182,96 | 182,96 | 182,96 | 182,96 | 0 |
| 06.01.25 | 183,44 | 183,44 | 183,44 | 183,44 | 0 |
| 03.01.25 | 183,86 | 183,86 | 183,86 | 183,86 | 0 |
| 02.01.25 | 182,74 | 182,74 | 182,74 | 182,74 | 0 |
| 30.12.24 | 182,88 | 182,88 | 182,88 | 182,88 | 0 |
| 27.12.24 | 183,60 | 183,60 | 183,60 | 183,60 | 0 |
| 23.12.24 | 183,09 | 183,09 | 183,09 | 183,09 | 0 |
| 20.12.24 | 182,42 | 182,42 | 182,42 | 182,42 | 0 |
| 19.12.24 | 183,46 | 183,46 | 183,46 | 183,46 | 0 |
| 18.12.24 | 183,30 | 183,30 | 183,30 | 183,30 | 0 |
| 17.12.24 | 183,96 | 183,96 | 183,96 | 183,96 | 0 |
| 16.12.24 | 184,89 | 184,89 | 184,89 | 184,89 | 0 |
| 13.12.24 | 185,29 | 185,29 | 185,29 | 185,29 | 0 |
| 12.12.24 | 186,61 | 186,61 | 186,61 | 186,61 | 0 |
| 11.12.24 | 185,60 | 185,60 | 185,60 | 185,60 | 0 |
| 10.12.24 | 184,72 | 184,72 | 184,72 | 184,72 | 0 |
| 09.12.24 | 188,57 | 188,57 | 188,57 | 188,57 | 0 |
| 06.12.24 | 184,94 | 184,94 | 184,94 | 184,94 | 0 |
| 05.12.24 | 184,61 | 184,61 | 184,61 | 184,61 | 0 |
| 04.12.24 | 183,48 | 183,48 | 183,48 | 183,48 | 0 |
| 03.12.24 | 184,25 | 184,25 | 184,25 | 184,25 | 0 |
| 02.12.24 | 180,70 | 180,70 | 180,70 | 180,70 | 0 |
| 29.11.24 | 180,23 | 180,23 | 180,23 | 180,23 | 0 |
| 28.11.24 | 180,06 | 180,06 | 180,06 | 180,06 | 0 |
| 27.11.24 | 182,24 | 182,24 | 182,24 | 182,24 | 0 |
