abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 30.12.24 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 27.12.24 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 23.12.24 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 20.12.24 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 19.12.24 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 18.12.24 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 17.12.24 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 16.12.24 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 13.12.24 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 12.12.24 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 11.12.24 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 10.12.24 | 25,87 | 25,87 | 25,87 | 25,92 | 150 |
| 09.12.24 | 26,05 | 26,05 | 26,05 | 25,97 | 76 |
| 06.12.24 | 26,12 | 26,20 | 26,12 | 26,10 | 108 |
| 05.12.24 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 04.12.24 | 25,97 | 25,97 | 25,97 | 26,13 | 35 |
| 03.12.24 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 02.12.24 | 25,51 | 25,51 | 25,51 | 25,86 | 38 |
| 29.11.24 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 28.11.24 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 27.11.24 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 26.11.24 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 25.11.24 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 22.11.24 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
