NÜRNBERGER Euroland A
WKN: 847122 / ISIN: DE0008471228Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 167,67 | 167,67 | 167,67 | 167,67 | 0 |
| 03.01.25 | 166,42 | 166,42 | 166,42 | 166,42 | 0 |
| 02.01.25 | 166,80 | 166,80 | 166,80 | 166,80 | 0 |
| 30.12.24 | 166,17 | 166,17 | 166,17 | 166,17 | 0 |
| 27.12.24 | 166,41 | 166,41 | 166,41 | 166,41 | 0 |
| 23.12.24 | 165,54 | 165,54 | 165,54 | 165,54 | 0 |
| 20.12.24 | 164,20 | 164,20 | 164,20 | 165,18 | 3 |
| 19.12.24 | 165,21 | 165,21 | 165,21 | 165,21 | 0 |
| 18.12.24 | 167,51 | 167,51 | 167,51 | 167,51 | 0 |
| 17.12.24 | 167,90 | 167,90 | 167,90 | 168,36 | 1 |
| 16.12.24 | 167,92 | 167,92 | 167,92 | 168,47 | 1 |
| 13.12.24 | 169,06 | 169,06 | 169,06 | 169,31 | 12 |
| 12.12.24 | 169,06 | 169,06 | 169,06 | 169,06 | 0 |
| 11.12.24 | 169,40 | 169,40 | 169,40 | 169,40 | 0 |
| 10.12.24 | 168,50 | 168,50 | 168,50 | 168,50 | 0 |
| 09.12.24 | 167,79 | 167,79 | 167,79 | 169,60 | 1 |
| 06.12.24 | 169,13 | 169,13 | 169,13 | 169,13 | 0 |
| 05.12.24 | 168,46 | 168,46 | 168,46 | 168,46 | 0 |
| 04.12.24 | 167,07 | 167,07 | 167,07 | 167,26 | 1 |
| 03.12.24 | 166,58 | 166,58 | 166,58 | 166,58 | 0 |
| 02.12.24 | 163,86 | 163,86 | 163,86 | 163,86 | 0 |
| 29.11.24 | 163,74 | 163,74 | 163,74 | 163,74 | 0 |
| 28.11.24 | 163,95 | 163,95 | 163,95 | 163,95 | 0 |
| 27.11.24 | 162,28 | 162,28 | 162,28 | 162,28 | 0 |
| 26.11.24 | 163,41 | 163,41 | 163,41 | 162,80 | 32 |
