UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 1.054 | 1.054 | 1.054 | 1.055 | 12 |
| 27.12.24 | 1.053 | 1.066 | 1.052 | 1.061 | 33 |
| 23.12.24 | 1.045 | 1.045 | 1.045 | 1.058 | 2 |
| 20.12.24 | 1.046 | 1.046 | 1.046 | 1.046 | 0 |
| 19.12.24 | 1.047 | 1.047 | 1.045 | 1.052 | 19 |
| 18.12.24 | 1.048 | 1.048 | 1.045 | 1.058 | 46 |
| 17.12.24 | 1.048 | 1.048 | 1.048 | 1.048 | 0 |
| 16.12.24 | 1.047 | 1.047 | 1.047 | 1.047 | 0 |
| 13.12.24 | 1.072 | 1.072 | 1.072 | 1.064 | 9 |
| 12.12.24 | 1.084 | 1.084 | 1.083 | 1.083 | 11 |
| 11.12.24 | 1.078 | 1.078 | 1.078 | 1.078 | 0 |
| 10.12.24 | 1.057 | 1.057 | 1.057 | 1.060 | 3 |
| 09.12.24 | 1.061 | 1.061 | 1.061 | 1.079 | 5 |
| 06.12.24 | 1.044 | 1.044 | 1.043 | 1.041 | 25 |
| 05.12.24 | 1.027 | 1.027 | 1.027 | 1.029 | 3 |
| 04.12.24 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 03.12.24 | 1.038 | 1.038 | 1.038 | 1.042 | 10 |
| 02.12.24 | 1.036 | 1.036 | 1.036 | 1.036 | 0 |
| 29.11.24 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 28.11.24 | 1.022 | 1.022 | 1.022 | 1.022 | 0 |
| 27.11.24 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 26.11.24 | 1.021 | 1.021 | 1.021 | 1.021 | 0 |
| 25.11.24 | 1.018 | 1.018 | 1.018 | 1.018 | 0 |
| 22.11.24 | 1.034 | 1.034 | 1.034 | 1.034 | 0 |
| 21.11.24 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
