Fidelity Funds - Gbl Multi Asset Dyna. A (USD)
WKN: 987399 / ISIN: LU0080751232Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 23.12.24 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 20.12.24 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 19.12.24 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 18.12.24 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 17.12.24 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 16.12.24 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 13.12.24 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 12.12.24 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 11.12.24 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 10.12.24 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 09.12.24 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 06.12.24 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 05.12.24 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 04.12.24 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 03.12.24 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 02.12.24 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 29.11.24 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 28.11.24 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 27.11.24 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 26.11.24 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 25.11.24 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 22.11.24 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 21.11.24 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 20.11.24 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
