Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 03.01.25 | 82,34 | 82,34 | 82,34 | 82,34 | 0 |
| 02.01.25 | 82,30 | 83,01 | 82,30 | 82,95 | 180 |
| 30.12.24 | 82,97 | 82,97 | 82,97 | 82,47 | 13 |
| 27.12.24 | 82,21 | 82,63 | 82,21 | 82,71 | 159 |
| 23.12.24 | 82,09 | 82,40 | 82,09 | 82,19 | 189 |
| 20.12.24 | 82,07 | 82,07 | 82,07 | 82,07 | 0 |
| 19.12.24 | 82,77 | 82,77 | 82,77 | 82,77 | 0 |
| 18.12.24 | 84,04 | 84,04 | 84,04 | 83,76 | 59 |
| 17.12.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 16.12.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 13.12.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 12.12.24 | 85,33 | 85,34 | 85,32 | 85,35 | 674 |
| 11.12.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 10.12.24 | 85,47 | 85,47 | 85,47 | 85,56 | 20 |
| 09.12.24 | 85,28 | 85,28 | 85,28 | 85,92 | 5 |
| 06.12.24 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 05.12.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 04.12.24 | 85,30 | 85,30 | 85,30 | 85,97 | 25 |
| 03.12.24 | 85,34 | 85,34 | 85,34 | 85,40 | 76 |
| 02.12.24 | 85,03 | 85,03 | 85,03 | 85,35 | 41 |
| 29.11.24 | 83,99 | 83,99 | 83,99 | 84,73 | 45 |
| 28.11.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 27.11.24 | 83,61 | 83,61 | 83,61 | 83,81 | 32 |
| 26.11.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
