Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 30.12.24 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 27.12.24 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 23.12.24 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 20.12.24 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 19.12.24 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 18.12.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 17.12.24 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 16.12.24 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 13.12.24 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 12.12.24 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 11.12.24 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 10.12.24 | 19,48 | 19,48 | 19,48 | 19,46 | 470 |
| 09.12.24 | 19,15 | 19,26 | 19,13 | 19,47 | 3436 |
| 06.12.24 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 05.12.24 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 04.12.24 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 03.12.24 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 02.12.24 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 29.11.24 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 28.11.24 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 27.11.24 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 26.11.24 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 25.11.24 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 22.11.24 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
