Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 992,40 | 992,40 | 992,40 | 992,40 | 0 |
| 27.12.24 | 996,31 | 996,31 | 996,31 | 1.002 | 3 |
| 23.12.24 | 994,01 | 994,01 | 994,01 | 994,01 | 0 |
| 20.12.24 | 985,72 | 985,72 | 985,72 | 985,72 | 0 |
| 19.12.24 | 983,60 | 983,60 | 983,60 | 982,84 | 5 |
| 18.12.24 | 981,53 | 981,53 | 981,53 | 981,53 | 0 |
| 17.12.24 | 970,23 | 970,41 | 970,13 | 979,88 | 14 |
| 16.12.24 | 974,03 | 974,03 | 974,03 | 974,03 | 0 |
| 13.12.24 | 994,99 | 994,99 | 994,99 | 994,99 | 0 |
| 12.12.24 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 11.12.24 | 1.003 | 1.003 | 1.003 | 1.003 | 0 |
| 10.12.24 | 1.011 | 1.011 | 1.011 | 1.011 | 0 |
| 09.12.24 | 1.020 | 1.029 | 1.020 | 1.032 | 22 |
| 06.12.24 | 979,56 | 979,56 | 979,56 | 979,56 | 0 |
| 05.12.24 | 961,07 | 961,07 | 961,07 | 963,80 | 5 |
| 04.12.24 | 971,01 | 971,01 | 971,01 | 971,01 | 0 |
| 03.12.24 | 976,16 | 976,16 | 976,16 | 978,46 | 2 |
| 02.12.24 | 973,81 | 973,81 | 973,81 | 973,81 | 0 |
| 29.11.24 | 964,55 | 964,55 | 964,55 | 964,55 | 0 |
| 28.11.24 | 958,89 | 958,89 | 958,89 | 958,89 | 0 |
| 27.11.24 | 963,26 | 963,26 | 963,26 | 963,26 | 0 |
| 26.11.24 | 954,53 | 954,53 | 954,53 | 956,95 | 2 |
| 25.11.24 | 956,82 | 956,82 | 956,82 | 956,82 | 0 |
| 22.11.24 | 966,14 | 966,14 | 966,14 | 966,14 | 0 |
| 21.11.24 | 980,38 | 980,38 | 980,38 | 980,38 | 0 |
