Xtrackers Physical Carbon EUA ETC Security auf Kohlendioxid [Xtrackers ETC plc]
WKN: A3G4UT / ISIN: XS2595366340Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 1.178 | 1.178 | 1.178 | 1.178 | 0 |
| 23.12.24 | 1.144 | 1.144 | 1.144 | 1.144 | 0 |
| 20.12.24 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 19.12.24 | 1.114 | 1.114 | 1.114 | 1.114 | 0 |
| 18.12.24 | 1.065 | 1.065 | 1.065 | 1.065 | 0 |
| 17.12.24 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 16.12.24 | 1.068 | 1.068 | 1.068 | 1.068 | 0 |
| 13.12.24 | 1.088 | 1.088 | 1.088 | 1.088 | 0 |
| 12.12.24 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 11.12.24 | 1.161 | 1.161 | 1.161 | 1.161 | 0 |
| 10.12.24 | 1.157 | 1.157 | 1.157 | 1.157 | 0 |
| 09.12.24 | 1.123 | 1.123 | 1.123 | 1.123 | 0 |
| 06.12.24 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 05.12.24 | 1.137 | 1.137 | 1.137 | 1.137 | 0 |
| 04.12.24 | 1.149 | 1.149 | 1.149 | 1.149 | 0 |
| 03.12.24 | 1.153 | 1.153 | 1.153 | 1.153 | 0 |
| 02.12.24 | 1.159 | 1.159 | 1.159 | 1.159 | 0 |
| 29.11.24 | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
| 28.11.24 | 1.146 | 1.146 | 1.146 | 1.146 | 0 |
| 27.11.24 | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
| 26.11.24 | 1.162 | 1.162 | 1.162 | 1.162 | 0 |
| 25.11.24 | 1.179 | 1.179 | 1.179 | 1.179 | 0 |
| 22.11.24 | 1.166 | 1.166 | 1.166 | 1.166 | 0 |
| 21.11.24 | 1.191 | 1.191 | 1.191 | 1.191 | 0 |
| 20.11.24 | 1.153 | 1.153 | 1.153 | 1.153 | 0 |
