Focus Fund Growth Equities HI P
WKN: A2PF0Z / ISIN: DE000A2PF0Z6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 23.12.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 20.12.24 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 19.12.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 18.12.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 17.12.24 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 16.12.24 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 13.12.24 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 12.12.24 | 88,18 | 88,18 | 88,18 | 88,18 | 0 |
| 11.12.24 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 10.12.24 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 09.12.24 | 88,04 | 88,04 | 88,04 | 88,04 | 0 |
| 06.12.24 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 05.12.24 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 04.12.24 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 03.12.24 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 02.12.24 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 29.11.24 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 28.11.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 27.11.24 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 26.11.24 | 87,64 | 87,64 | 87,64 | 87,64 | 0 |
| 25.11.24 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 22.11.24 | 86,82 | 86,82 | 86,82 | 86,82 | 0 |
| 21.11.24 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 20.11.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
