Carmignac Portfolio Patrimoine Europe A EUR Acc
WKN: A2N692 / ISIN: LU1744628287Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 23.12.24 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 20.12.24 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 19.12.24 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 18.12.24 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 17.12.24 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 16.12.24 | 136,03 | 136,03 | 136,03 | 136,03 | 0 |
| 13.12.24 | 136,29 | 136,29 | 136,29 | 136,29 | 0 |
| 12.12.24 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
| 11.12.24 | 136,51 | 136,51 | 136,51 | 136,51 | 0 |
| 10.12.24 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
| 09.12.24 | 135,89 | 135,89 | 135,89 | 135,89 | 0 |
| 06.12.24 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 05.12.24 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 04.12.24 | 135,83 | 135,83 | 135,83 | 135,83 | 0 |
| 03.12.24 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 02.12.24 | 134,06 | 134,06 | 134,06 | 135,06 | 10 |
| 29.11.24 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 28.11.24 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 27.11.24 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 26.11.24 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 25.11.24 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 22.11.24 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 21.11.24 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 20.11.24 | 133,07 | 133,07 | 133,07 | 133,07 | 0 |
