WisdomTree FTSE 250 1x Daily Short
WKN: A2BAGF / ISIN: IE00BBGBF313Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 45,39 | 45,39 | 45,39 | 45,39 | 0 |
| 20.12.24 | 45,43 | 45,43 | 45,43 | 45,43 | 0 |
| 19.12.24 | 45,60 | 45,60 | 45,60 | 45,60 | 0 |
| 18.12.24 | 45,20 | 45,20 | 45,20 | 45,20 | 0 |
| 17.12.24 | 45,25 | 45,25 | 45,25 | 45,25 | 0 |
| 16.12.24 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
| 13.12.24 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 12.12.24 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 11.12.24 | 44,53 | 44,53 | 44,53 | 44,53 | 0 |
| 10.12.24 | 44,54 | 44,54 | 44,54 | 44,54 | 0 |
| 09.12.24 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 06.12.24 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 05.12.24 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 04.12.24 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 03.12.24 | 44,30 | 44,30 | 44,30 | 44,30 | 0 |
| 02.12.24 | 44,58 | 44,58 | 44,58 | 44,58 | 0 |
| 29.11.24 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 28.11.24 | 44,33 | 44,33 | 44,33 | 44,33 | 0 |
| 27.11.24 | 44,42 | 44,42 | 44,42 | 44,42 | 0 |
