Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 23.12.24 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 20.12.24 | 31,67 | 31,67 | 31,67 | 31,67 | 0 |
| 19.12.24 | 31,45 | 31,45 | 31,45 | 31,45 | 0 |
| 18.12.24 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 17.12.24 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 16.12.24 | 32,82 | 32,82 | 32,82 | 32,82 | 0 |
| 13.12.24 | 32,76 | 32,76 | 32,76 | 32,76 | 0 |
| 12.12.24 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 11.12.24 | 33,08 | 33,08 | 33,08 | 33,08 | 0 |
| 10.12.24 | 32,73 | 32,73 | 32,73 | 32,73 | 0 |
| 09.12.24 | 32,99 | 32,99 | 32,99 | 32,99 | 0 |
| 06.12.24 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 05.12.24 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 04.12.24 | 32,98 | 32,98 | 32,98 | 32,98 | 0 |
| 03.12.24 | 33,04 | 33,04 | 33,04 | 32,95 | 30 |
| 02.12.24 | 32,95 | 32,95 | 32,95 | 32,95 | 0 |
| 29.11.24 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
| 28.11.24 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 27.11.24 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 26.11.24 | 32,61 | 32,61 | 32,61 | 32,61 | 0 |
| 25.11.24 | 32,58 | 32,58 | 32,58 | 32,58 | 0 |
| 22.11.24 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 21.11.24 | 32,64 | 32,64 | 32,64 | 32,64 | 0 |
| 20.11.24 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
