UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 35,38 | 35,38 | 35,38 | 35,38 | 0 |
| 23.12.24 | 35,45 | 35,45 | 35,45 | 35,45 | 0 |
| 20.12.24 | 34,91 | 34,91 | 34,91 | 34,91 | 0 |
| 19.12.24 | 35,17 | 35,17 | 35,17 | 35,17 | 0 |
| 18.12.24 | 35,47 | 35,47 | 35,47 | 35,47 | 0 |
| 17.12.24 | 35,89 | 35,89 | 35,89 | 35,89 | 0 |
| 16.12.24 | 36,18 | 36,18 | 36,18 | 36,18 | 0 |
| 13.12.24 | 36,33 | 36,33 | 36,33 | 36,33 | 0 |
| 12.12.24 | 36,51 | 36,51 | 36,51 | 36,51 | 0 |
| 11.12.24 | 36,56 | 36,56 | 36,56 | 36,56 | 0 |
| 10.12.24 | 36,26 | 36,26 | 36,26 | 36,26 | 0 |
| 09.12.24 | 36,24 | 36,24 | 36,24 | 36,24 | 0 |
| 06.12.24 | 36,40 | 36,40 | 36,40 | 36,40 | 0 |
| 05.12.24 | 36,43 | 36,43 | 36,43 | 36,43 | 0 |
| 04.12.24 | 36,60 | 36,60 | 36,60 | 36,60 | 0 |
| 03.12.24 | 36,55 | 36,55 | 36,55 | 36,55 | 0 |
| 02.12.24 | 36,59 | 36,59 | 36,59 | 36,59 | 0 |
| 29.11.24 | 36,25 | 36,25 | 36,25 | 36,25 | 0 |
| 28.11.24 | 36,24 | 36,24 | 36,24 | 36,24 | 0 |
| 27.11.24 | 36,11 | 36,11 | 36,11 | 36,11 | 0 |
| 26.11.24 | 36,47 | 36,47 | 36,47 | 36,47 | 0 |
| 25.11.24 | 36,32 | 36,32 | 36,32 | 36,32 | 0 |
| 22.11.24 | 36,47 | 36,47 | 36,47 | 36,47 | 0 |
| 21.11.24 | 36,04 | 36,04 | 36,04 | 36,04 | 0 |
| 20.11.24 | 35,56 | 35,56 | 35,56 | 35,56 | 0 |
