BSF - BlackRock Mgd Idx Ptf. - Growth A4 EUR
WKN: A14X2L / ISIN: LU1273675402Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 177,25 | 177,25 | 177,25 | 177,25 | 0 |
| 23.12.24 | 177,04 | 177,04 | 177,04 | 177,04 | 0 |
| 20.12.24 | 175,82 | 175,82 | 175,82 | 175,82 | 0 |
| 19.12.24 | 175,51 | 175,51 | 175,51 | 175,51 | 0 |
| 18.12.24 | 176,13 | 176,13 | 176,13 | 176,13 | 0 |
| 17.12.24 | 179,07 | 179,07 | 179,07 | 179,07 | 0 |
| 16.12.24 | 179,43 | 179,43 | 179,43 | 179,43 | 0 |
| 13.12.24 | 178,72 | 178,72 | 178,72 | 179,42 | 20 |
| 12.12.24 | 180,30 | 180,30 | 180,30 | 180,30 | 0 |
| 11.12.24 | 180,66 | 180,66 | 180,66 | 180,66 | 0 |
| 10.12.24 | 179,54 | 179,54 | 179,54 | 179,17 | 10 |
| 09.12.24 | 180,12 | 180,12 | 180,12 | 180,12 | 0 |
| 06.12.24 | 179,90 | 179,90 | 179,90 | 179,90 | 0 |
| 05.12.24 | 180,07 | 180,07 | 178,30 | 179,63 | 105 |
| 04.12.24 | 179,46 | 179,46 | 179,46 | 179,46 | 0 |
| 03.12.24 | 179,51 | 179,51 | 179,51 | 179,51 | 0 |
| 02.12.24 | 178,88 | 178,88 | 178,88 | 178,88 | 0 |
| 29.11.24 | 178,07 | 178,07 | 178,07 | 178,07 | 0 |
| 28.11.24 | 177,67 | 177,67 | 177,67 | 177,67 | 0 |
| 27.11.24 | 177,14 | 177,14 | 177,14 | 177,14 | 0 |
| 26.11.24 | 178,43 | 178,43 | 178,43 | 178,43 | 0 |
| 25.11.24 | 178,01 | 178,01 | 178,01 | 178,01 | 0 |
| 22.11.24 | 177,51 | 177,51 | 177,51 | 177,51 | 0 |
| 21.11.24 | 177,13 | 177,13 | 177,13 | 177,13 | 0 |
| 20.11.24 | 174,63 | 174,63 | 174,63 | 174,63 | 0 |
