Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 27.12.24 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 23.12.24 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 20.12.24 | 46,41 | 46,41 | 46,41 | 46,41 | 0 |
| 19.12.24 | 46,56 | 46,56 | 46,56 | 46,56 | 0 |
| 18.12.24 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 17.12.24 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 16.12.24 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 13.12.24 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 12.12.24 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 11.12.24 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 10.12.24 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 09.12.24 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 06.12.24 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 05.12.24 | 46,75 | 46,75 | 46,75 | 46,75 | 0 |
| 04.12.24 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 03.12.24 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 02.12.24 | 46,95 | 46,95 | 46,95 | 47,17 | 200 |
| 29.11.24 | 46,45 | 46,45 | 46,45 | 46,45 | 0 |
| 28.11.24 | 46,50 | 46,50 | 46,50 | 46,50 | 0 |
| 27.11.24 | 46,79 | 46,79 | 46,79 | 46,79 | 0 |
| 26.11.24 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
| 25.11.24 | 46,83 | 46,83 | 46,83 | 46,83 | 0 |
| 22.11.24 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 21.11.24 | 46,66 | 46,66 | 46,66 | 46,66 | 0 |
