AGIF - Allianz Global Sustainability - A - USD
WKN: 164168 / ISIN: LU0158827948Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 46,20 | 46,20 | 46,20 | 46,20 | 0 |
| 23.12.24 | 45,91 | 45,91 | 45,91 | 46,30 | 18 |
| 20.12.24 | 45,97 | 45,97 | 45,97 | 45,97 | 0 |
| 19.12.24 | 45,90 | 45,90 | 45,90 | 45,90 | 0 |
| 18.12.24 | 46,37 | 46,37 | 46,37 | 46,37 | 0 |
| 17.12.24 | 46,77 | 46,77 | 46,77 | 47,09 | 18 |
| 16.12.24 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 13.12.24 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 12.12.24 | 48,40 | 48,40 | 48,40 | 48,40 | 0 |
| 11.12.24 | 48,42 | 48,42 | 48,42 | 48,42 | 0 |
| 10.12.24 | 48,09 | 48,09 | 48,09 | 48,09 | 0 |
| 09.12.24 | 48,19 | 48,19 | 48,19 | 48,19 | 0 |
| 06.12.24 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 05.12.24 | 48,24 | 48,24 | 48,24 | 48,24 | 0 |
| 04.12.24 | 48,40 | 48,40 | 48,40 | 48,40 | 0 |
| 03.12.24 | 48,37 | 48,37 | 48,37 | 48,37 | 0 |
| 02.12.24 | 48,21 | 48,21 | 48,21 | 48,21 | 0 |
| 29.11.24 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 28.11.24 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 27.11.24 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 26.11.24 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 25.11.24 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 22.11.24 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 21.11.24 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 20.11.24 | 46,94 | 46,94 | 46,94 | 46,94 | 218 |
