UBS - MSCI World Socially Responsible UCITS ETF (USD) A-dis
WKN: A1JA1R / ISIN: LU0629459743Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 160,48 | 162,30 | 160,32 | 161,94 | 6596 |
| 02.01.25 | 160,76 | 162,16 | 159,28 | 160,70 | 21006 |
| 30.12.24 | 161,24 | 161,38 | 159,68 | 159,88 | 9560 |
| 27.12.24 | 163,06 | 163,08 | 160,60 | 161,78 | 8388 |
| 23.12.24 | 161,46 | 161,96 | 160,40 | 161,80 | 11580 |
| 20.12.24 | 160,46 | 161,98 | 157,62 | 160,78 | 19326 |
| 19.12.24 | 161,86 | 162,50 | 160,42 | 160,62 | 9567 |
| 18.12.24 | 165,08 | 165,68 | 162,02 | 162,20 | 10189 |
| 17.12.24 | 164,96 | 165,44 | 164,58 | 165,06 | 8357 |
| 16.12.24 | 164,80 | 165,72 | 164,42 | 165,34 | 12161 |
| 13.12.24 | 166,02 | 166,50 | 164,42 | 164,80 | 9776 |
| 12.12.24 | 165,98 | 166,46 | 165,02 | 165,84 | 11434 |
| 11.12.24 | 164,64 | 166,70 | 164,64 | 166,26 | 10294 |
| 10.12.24 | 164,92 | 165,66 | 164,42 | 164,68 | 6138 |
| 09.12.24 | 166,00 | 166,22 | 164,46 | 165,10 | 12274 |
| 06.12.24 | 165,02 | 166,10 | 164,82 | 165,68 | 9050 |
| 05.12.24 | 165,82 | 166,22 | 165,02 | 165,08 | 15012 |
| 04.12.24 | 165,44 | 166,50 | 165,02 | 166,38 | 10809 |
| 03.12.24 | 165,34 | 165,40 | 164,24 | 164,94 | 8771 |
| 02.12.24 | 163,98 | 165,42 | 163,82 | 165,00 | 46187 |
| 29.11.24 | 163,08 | 163,98 | 162,44 | 163,42 | 6055 |
| 28.11.24 | 162,60 | 163,98 | 162,22 | 163,20 | 4952 |
| 27.11.24 | 163,68 | 164,02 | 161,22 | 161,92 | 7477 |
| 26.11.24 | 163,42 | 164,24 | 163,12 | 163,94 | 12915 |
| 25.11.24 | 164,04 | 164,84 | 163,54 | 164,18 | 8657 |
