VanEck Vectors Steel ETF
WKN: A2AHNU / ISIN: US92189F2056Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 55,96 | 55,96 | 55,96 | 55,96 | 0 |
| 23.12.24 | 58,03 | 58,03 | 56,44 | 56,42 | 1154 |
| 20.12.24 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 19.12.24 | 58,58 | 58,58 | 58,58 | 58,58 | 0 |
| 18.12.24 | 59,16 | 59,16 | 59,16 | 59,16 | 0 |
| 17.12.24 | 60,80 | 60,80 | 60,80 | 60,80 | 0 |
| 16.12.24 | 61,36 | 61,36 | 61,36 | 61,36 | 0 |
| 13.12.24 | 62,24 | 62,24 | 62,24 | 62,24 | 0 |
| 12.12.24 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 11.12.24 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 10.12.24 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 09.12.24 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 06.12.24 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 05.12.24 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 04.12.24 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 03.12.24 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 02.12.24 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 29.11.24 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 28.11.24 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 27.11.24 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 26.11.24 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 25.11.24 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 22.11.24 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 21.11.24 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 20.11.24 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
