FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 16.041 | 16.041 | 16.041 | 16.041 | 0 |
| 23.12.24 | 16.069 | 16.069 | 16.069 | 16.069 | 0 |
| 20.12.24 | 16.081 | 16.081 | 16.081 | 16.081 | 0 |
| 19.12.24 | 15.950 | 15.950 | 15.950 | 15.950 | 0 |
| 18.12.24 | 15.936 | 15.936 | 15.936 | 15.936 | 0 |
| 17.12.24 | 16.255 | 16.255 | 16.255 | 16.255 | 0 |
| 16.12.24 | 16.290 | 16.290 | 16.290 | 16.290 | 0 |
| 13.12.24 | 16.302 | 16.302 | 16.302 | 16.302 | 0 |
| 12.12.24 | 16.393 | 16.393 | 16.393 | 16.393 | 0 |
| 11.12.24 | 16.529 | 16.529 | 16.529 | 16.529 | 0 |
| 10.12.24 | 16.363 | 16.363 | 16.363 | 16.363 | 0 |
| 09.12.24 | 16.400 | 16.400 | 16.400 | 16.400 | 0 |
| 06.12.24 | 16.389 | 16.389 | 16.389 | 16.389 | 0 |
| 05.12.24 | 16.451 | 16.451 | 16.451 | 16.451 | 0 |
| 04.12.24 | 16.453 | 16.453 | 16.453 | 16.453 | 0 |
| 03.12.24 | 16.420 | 16.420 | 16.420 | 16.420 | 0 |
| 02.12.24 | 16.414 | 16.414 | 16.414 | 16.414 | 0 |
| 29.11.24 | 16.308 | 16.308 | 16.308 | 16.308 | 0 |
| 28.11.24 | 16.256 | 16.256 | 16.256 | 16.256 | 0 |
| 27.11.24 | 16.242 | 16.242 | 16.242 | 16.242 | 0 |
| 26.11.24 | 16.283 | 16.283 | 16.283 | 16.283 | 0 |
| 25.11.24 | 16.270 | 16.270 | 16.270 | 16.270 | 0 |
| 22.11.24 | 16.338 | 16.338 | 16.338 | 16.338 | 0 |
| 21.11.24 | 16.202 | 16.202 | 16.202 | 16.202 | 0 |
| 20.11.24 | 16.099 | 16.099 | 16.099 | 16.099 | 0 |
