abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 27.12.24 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 23.12.24 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 20.12.24 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 19.12.24 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 18.12.24 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 17.12.24 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 16.12.24 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 13.12.24 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 12.12.24 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 11.12.24 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 10.12.24 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 09.12.24 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 06.12.24 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 05.12.24 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 04.12.24 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 03.12.24 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 02.12.24 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 29.11.24 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 28.11.24 | 24,67 | 24,67 | 24,67 | 24,56 | 3 |
| 27.11.24 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 26.11.24 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 25.11.24 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 22.11.24 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 21.11.24 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
