iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
WKN: A0NECU / ISIN: IE00B2NPKV68Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 84,74 | 85,60 | 84,74 | 85,15 | 3025 |
| 02.01.25 | 84,05 | 85,60 | 83,87 | 85,17 | 10905 |
| 30.12.24 | 84,03 | 84,03 | 83,36 | 83,60 | 2099 |
| 27.12.24 | 84,35 | 84,35 | 83,59 | 83,69 | 4370 |
| 23.12.24 | 84,20 | 84,55 | 83,73 | 83,93 | 3856 |
| 20.12.24 | 83,55 | 84,57 | 83,55 | 84,15 | 1241 |
| 19.12.24 | 84,67 | 84,67 | 83,55 | 83,97 | 2871 |
| 18.12.24 | 84,35 | 84,67 | 84,25 | 84,25 | 1147 |
| 17.12.24 | 83,81 | 84,67 | 83,81 | 84,25 | 2386 |
| 16.12.24 | 84,50 | 84,67 | 83,82 | 84,24 | 2584 |
| 13.12.24 | 85,49 | 85,49 | 84,02 | 84,45 | 2585 |
| 12.12.24 | 85,69 | 85,69 | 84,83 | 85,06 | 2393 |
| 11.12.24 | 85,25 | 86,14 | 85,25 | 85,71 | 1695 |
| 10.12.24 | 85,00 | 85,75 | 85,00 | 85,68 | 2432 |
| 09.12.24 | 85,77 | 85,78 | 85,25 | 85,29 | 1907 |
| 06.12.24 | 85,48 | 85,77 | 84,62 | 85,34 | 4649 |
| 05.12.24 | 84,80 | 85,48 | 84,63 | 85,06 | 4745 |
| 04.12.24 | 85,66 | 85,66 | 85,00 | 85,23 | 1783 |
| 03.12.24 | 85,00 | 85,87 | 84,79 | 85,22 | 810 |
| 02.12.24 | 84,41 | 85,86 | 84,41 | 85,43 | 4559 |
| 29.11.24 | 84,60 | 85,26 | 84,60 | 84,93 | 1361 |
| 28.11.24 | 85,01 | 85,25 | 84,60 | 84,92 | 753 |
| 27.11.24 | 84,50 | 85,01 | 84,48 | 84,59 | 4661 |
| 26.11.24 | 85,39 | 85,40 | 84,50 | 84,93 | 791 |
| 25.11.24 | 84,15 | 85,39 | 84,15 | 84,96 | 1621 |
