Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
WKN: DBX0AX / ISIN: LU0321463506Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 186,40 | 186,40 | 186,28 | 186,23 | 6 |
| 02.01.25 | 186,20 | 187,58 | 186,20 | 186,57 | 13 |
| 30.12.24 | 186,60 | 186,60 | 186,60 | 186,60 | 0 |
| 27.12.24 | 186,30 | 186,30 | 186,30 | 186,30 | 0 |
| 23.12.24 | 187,19 | 187,26 | 187,19 | 186,88 | 2 |
| 20.12.24 | 186,93 | 186,93 | 186,93 | 186,93 | 0 |
| 19.12.24 | 186,94 | 186,94 | 186,94 | 186,94 | 0 |
| 18.12.24 | 186,70 | 186,70 | 186,70 | 186,70 | 0 |
| 17.12.24 | 186,65 | 186,65 | 186,65 | 187,21 | 2 |
| 16.12.24 | 186,48 | 187,51 | 186,48 | 187,28 | 20 |
| 13.12.24 | 187,13 | 187,13 | 187,13 | 187,13 | 0 |
| 12.12.24 | 187,29 | 187,29 | 187,29 | 187,29 | 0 |
| 11.12.24 | 187,75 | 187,75 | 187,75 | 187,75 | 0 |
| 10.12.24 | 188,00 | 188,00 | 187,60 | 188,03 | 101 |
| 09.12.24 | 188,26 | 188,26 | 188,26 | 187,91 | 5 |
| 06.12.24 | 187,41 | 187,41 | 187,41 | 188,00 | 8 |
| 05.12.24 | 188,29 | 188,29 | 188,29 | 187,89 | 2 |
| 04.12.24 | 188,12 | 188,12 | 188,12 | 188,12 | 0 |
| 03.12.24 | 187,51 | 187,51 | 187,51 | 187,85 | 1 |
| 02.12.24 | 187,83 | 188,07 | 187,40 | 187,72 | 48 |
| 29.11.24 | 187,40 | 187,40 | 187,40 | 187,40 | 0 |
| 28.11.24 | 187,21 | 187,21 | 187,21 | 187,21 | 0 |
| 27.11.24 | 186,79 | 186,79 | 186,66 | 187,14 | 3 |
| 26.11.24 | 186,35 | 186,35 | 186,35 | 187,06 | 35 |
| 25.11.24 | 185,95 | 186,99 | 185,95 | 186,91 | 16 |
