JPM Europe Equity Plus A (perf) (acc) - EUR
WKN: A0MNZ2 / ISIN: LU0289089384Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 30.12.24 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 27.12.24 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 23.12.24 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 20.12.24 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 19.12.24 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 18.12.24 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 17.12.24 | 28,25 | 28,25 | 28,25 | 27,95 | 160 |
| 16.12.24 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 13.12.24 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 12.12.24 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 11.12.24 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 10.12.24 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 09.12.24 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 06.12.24 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 05.12.24 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 04.12.24 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 03.12.24 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 02.12.24 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 29.11.24 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 28.11.24 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 27.11.24 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 26.11.24 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 25.11.24 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 22.11.24 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
