iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 62,30 | 62,71 | 62,01 | 62,32 | 7473 |
| 02.01.25 | 61,78 | 63,13 | 61,70 | 62,43 | 13780 |
| 30.12.24 | 62,17 | 62,17 | 61,65 | 61,71 | 5987 |
| 27.12.24 | 62,03 | 62,82 | 61,74 | 62,53 | 8912 |
| 23.12.24 | 62,14 | 62,59 | 61,71 | 62,26 | 6517 |
| 20.12.24 | 62,28 | 62,81 | 61,39 | 61,91 | 12463 |
| 19.12.24 | 62,11 | 62,90 | 62,11 | 62,07 | 5064 |
| 18.12.24 | 63,78 | 64,28 | 61,76 | 61,92 | 7566 |
| 17.12.24 | 64,01 | 64,54 | 63,75 | 64,07 | 5985 |
| 16.12.24 | 64,56 | 64,91 | 64,35 | 64,75 | 10010 |
| 13.12.24 | 65,51 | 65,51 | 64,51 | 64,82 | 4524 |
| 12.12.24 | 65,22 | 65,61 | 65,00 | 65,32 | 4581 |
| 11.12.24 | 65,32 | 65,88 | 65,20 | 65,64 | 3811 |
| 10.12.24 | 65,45 | 65,83 | 64,99 | 65,38 | 5563 |
| 09.12.24 | 65,47 | 65,96 | 65,45 | 65,79 | 11847 |
| 06.12.24 | 65,99 | 65,99 | 65,29 | 65,59 | 5106 |
| 05.12.24 | 66,39 | 66,39 | 65,52 | 65,70 | 6916 |
| 04.12.24 | 66,39 | 66,64 | 65,87 | 66,43 | 4433 |
| 03.12.24 | 65,87 | 66,39 | 65,79 | 66,32 | 3983 |
| 02.12.24 | 65,71 | 66,34 | 65,70 | 65,97 | 10530 |
| 29.11.24 | 66,00 | 66,00 | 65,51 | 65,72 | 4009 |
| 28.11.24 | 65,89 | 66,19 | 65,52 | 65,85 | 3024 |
| 27.11.24 | 65,95 | 66,24 | 65,44 | 66,03 | 2314 |
| 26.11.24 | 66,39 | 66,39 | 65,55 | 65,85 | 4060 |
| 25.11.24 | 66,14 | 66,40 | 65,98 | 66,03 | 10339 |
