Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN: DBX0AC / ISIN: LU0290355717Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.13 | 192,02 | 192,95 | 192,02 | 192,92 | 376 |
| 06.08.13 | 192,49 | 192,68 | 192,00 | 192,00 | 125 |
| 05.08.13 | 193,25 | 193,25 | 190,93 | 191,91 | 740 |
| 01.08.13 | 192,40 | 192,56 | 192,00 | 192,00 | 104 |
| 31.07.13 | 191,67 | 192,39 | 191,67 | 192,39 | 172 |
| 30.07.13 | 191,90 | 191,99 | 191,90 | 191,99 | 79 |
| 29.07.13 | 192,48 | 192,48 | 191,63 | 191,68 | 232 |
| 26.07.13 | 192,27 | 192,27 | 191,72 | 191,79 | 69 |
| 25.07.13 | 191,79 | 191,85 | 191,79 | 191,81 | 60 |
| 24.07.13 | 192,30 | 192,34 | 192,00 | 192,06 | 224 |
| 23.07.13 | 192,64 | 192,74 | 192,30 | 192,73 | 245 |
| 22.07.13 | 193,38 | 193,38 | 192,17 | 192,17 | 536 |
| 19.07.13 | 192,58 | 192,58 | 192,30 | 192,30 | 59 |
| 18.07.13 | 192,20 | 192,20 | 192,20 | 192,20 | 26 |
| 17.07.13 | 191,78 | 192,23 | 191,78 | 192,23 | 160 |
| 16.07.13 | 192,25 | 192,39 | 192,01 | 192,34 | 181 |
| 15.07.13 | 192,31 | 192,31 | 191,63 | 192,26 | 198 |
| 12.07.13 | 191,97 | 191,97 | 191,97 | 191,97 | 52 |
| 11.07.13 | 191,56 | 191,83 | 191,32 | 191,83 | 128 |
| 10.07.13 | 191,76 | 191,76 | 191,76 | 191,76 | 15 |
| 09.07.13 | 191,94 | 192,25 | 191,74 | 192,25 | 49 |
| 08.07.13 | 192,39 | 192,59 | 191,64 | 192,59 | 375 |
| 05.07.13 | 191,68 | 191,68 | 191,33 | 191,33 | 135 |
| 04.07.13 | 190,76 | 191,79 | 190,76 | 191,46 | 89 |
| 03.07.13 | 191,56 | 191,56 | 191,00 | 191,28 | 62 |
