iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.13 | 19,52 | 19,61 | 19,52 | 19,61 | 668 |
| 07.03.13 | 19,64 | 19,64 | 19,64 | 19,64 | 300 |
| 06.03.13 | 19,59 | 19,59 | 19,59 | 19,59 | 52 |
| 05.03.13 | 19,50 | 19,50 | 19,50 | 19,50 | 200 |
| 04.03.13 | 19,15 | 19,18 | 19,15 | 19,18 | 1641 |
| 01.03.13 | 19,40 | 19,40 | 19,18 | 19,18 | 780 |
| 27.02.13 | 19,12 | 19,12 | 19,12 | 19,12 | 213 |
| 26.02.13 | 18,98 | 18,98 | 18,98 | 18,98 | 77 |
| 21.02.13 | 19,11 | 19,11 | 19,11 | 19,11 | 307 |
| 20.02.13 | 19,44 | 19,44 | 19,44 | 19,44 | 200 |
| 19.02.13 | 19,39 | 19,39 | 19,39 | 19,39 | 4500 |
| 18.02.13 | 19,14 | 19,19 | 19,14 | 19,19 | 965 |
| 15.02.13 | 19,22 | 19,32 | 19,22 | 19,32 | 17 |
| 14.02.13 | 19,35 | 19,35 | 19,35 | 19,35 | 50 |
| 13.02.13 | 19,20 | 19,20 | 19,20 | 19,20 | 79 |
| 12.02.13 | 19,01 | 19,03 | 19,01 | 19,03 | 252 |
| 11.02.13 | 19,04 | 19,04 | 19,04 | 19,04 | 100 |
| 08.02.13 | 18,99 | 19,00 | 18,99 | 19,00 | 427 |
| 06.02.13 | 18,81 | 18,81 | 18,75 | 18,78 | 661 |
| 05.02.13 | 18,79 | 18,79 | 18,79 | 18,79 | 160 |
| 04.02.13 | 19,07 | 19,07 | 18,90 | 18,90 | 168 |
| 31.01.13 | 18,90 | 18,90 | 18,74 | 18,74 | 1171 |
| 30.01.13 | 18,91 | 18,91 | 18,82 | 18,82 | 416 |
| 29.01.13 | 18,92 | 18,96 | 18,92 | 18,96 | 2502 |
| 28.01.13 | 19,00 | 19,03 | 19,00 | 19,03 | 298 |
