iShares eb.rexx® Government Germany UCITS ETF (DE)
WKN: 628946 / ISIN: DE0006289465Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.12 | 144,00 | 144,00 | 144,00 | 144,00 | 5 |
| 08.08.12 | 143,94 | 144,20 | 143,94 | 144,20 | 75 |
| 07.08.12 | 144,05 | 144,09 | 143,87 | 143,87 | 113 |
| 06.08.12 | 143,89 | 144,33 | 143,89 | 144,33 | 39 |
| 03.08.12 | 144,90 | 144,90 | 143,79 | 143,79 | 50 |
| 02.08.12 | 144,50 | 144,77 | 144,39 | 144,77 | 302 |
| 01.08.12 | 144,79 | 144,93 | 144,39 | 144,39 | 420 |
| 31.07.12 | 144,45 | 144,70 | 144,39 | 144,70 | 215 |
| 30.07.12 | 144,23 | 144,40 | 144,23 | 144,31 | 262 |
| 25.07.12 | 144,80 | 144,80 | 144,80 | 144,80 | 1 |
| 24.07.12 | 144,74 | 144,82 | 144,74 | 144,82 | 24 |
| 23.07.12 | 145,09 | 145,09 | 145,09 | 145,09 | 31 |
| 20.07.12 | 145,00 | 145,00 | 145,00 | 145,00 | 50 |
| 19.07.12 | 145,04 | 145,04 | 144,94 | 144,94 | 180 |
| 18.07.12 | 144,95 | 145,00 | 144,95 | 145,00 | 29 |
| 17.07.12 | 144,60 | 144,87 | 144,60 | 144,85 | 67 |
| 16.07.12 | 144,75 | 144,97 | 144,75 | 144,97 | 266 |
| 13.07.12 | 144,95 | 144,95 | 144,95 | 144,95 | 17 |
| 12.07.12 | 144,80 | 144,82 | 144,62 | 144,62 | 223 |
| 11.07.12 | 144,41 | 144,41 | 144,41 | 144,41 | 100 |
| 10.07.12 | 144,38 | 144,38 | 144,35 | 144,36 | 348 |
| 09.07.12 | 144,44 | 144,73 | 144,42 | 144,73 | 231 |
| 06.07.12 | 144,20 | 144,20 | 144,20 | 144,20 | 10 |
| 04.07.12 | 143,50 | 143,50 | 143,50 | 143,50 | 110 |
| 03.07.12 | 143,09 | 143,09 | 143,00 | 143,00 | 22 |
