Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS ETF - Acc
WKN: A0MNT7 / ISIN: FR0010424143Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.11 | 39,91 | 39,91 | 37,23 | 37,23 | 1808 |
| 04.08.11 | 34,40 | 38,36 | 34,40 | 38,19 | 1897 |
| 03.08.11 | 34,73 | 35,82 | 34,60 | 35,82 | 639 |
| 02.08.11 | 33,16 | 33,40 | 33,16 | 33,27 | 1820 |
| 01.08.11 | 32,63 | 32,68 | 32,63 | 32,68 | 191 |
| 29.07.11 | 31,50 | 31,50 | 31,03 | 31,50 | 430 |
| 28.07.11 | 30,93 | 30,93 | 30,93 | 30,93 | 130 |
| 27.07.11 | 29,80 | 30,12 | 29,80 | 30,12 | 1680 |
| 26.07.11 | 30,00 | 30,00 | 30,00 | 30,00 | 200 |
| 22.07.11 | 28,64 | 28,68 | 28,64 | 28,68 | 350 |
| 18.07.11 | 32,10 | 32,50 | 32,10 | 32,50 | 900 |
| 14.07.11 | 31,03 | 31,21 | 30,44 | 31,21 | 720 |
| 13.07.11 | 31,05 | 31,12 | 31,05 | 31,12 | 600 |
| 12.07.11 | 31,35 | 32,26 | 30,90 | 31,04 | 2365 |
| 11.07.11 | 29,93 | 30,41 | 29,93 | 30,41 | 550 |
| 08.07.11 | 28,59 | 28,70 | 28,59 | 28,70 | 320 |
| 07.07.11 | 27,27 | 27,70 | 27,27 | 27,70 | 350 |
| 06.07.11 | 28,01 | 28,09 | 27,93 | 27,93 | 760 |
| 01.07.11 | 27,70 | 27,70 | 27,19 | 27,19 | 270 |
| 30.06.11 | 28,49 | 28,49 | 28,49 | 28,49 | 143 |
| 29.06.11 | 29,11 | 29,11 | 28,67 | 28,67 | 577 |
| 27.06.11 | 30,37 | 30,58 | 30,37 | 30,58 | 230 |
| 24.06.11 | 30,16 | 30,52 | 30,16 | 30,52 | 300 |
| 23.06.11 | 30,19 | 30,19 | 30,19 | 30,19 | 157 |
| 20.06.11 | 29,99 | 30,06 | 29,99 | 30,06 | 734 |
