WisdomTree Silver 2x Daily Leveraged
WKN: A0V5BA / ISIN: JE00B2NFTS64Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.10 | 40,40 | 40,60 | 39,55 | 40,16 | 486 |
| 01.12.10 | 40,07 | 40,45 | 39,50 | 39,65 | 447 |
| 30.11.10 | 37,70 | 37,70 | 37,70 | 37,70 | 22 |
| 29.11.10 | 35,27 | 36,77 | 35,27 | 36,77 | 265 |
| 26.11.10 | 34,80 | 35,04 | 34,80 | 35,04 | 615 |
| 25.11.10 | 36,58 | 36,89 | 36,58 | 36,89 | 713 |
| 24.11.10 | 36,77 | 36,96 | 36,30 | 36,96 | 110 |
| 23.11.10 | 36,35 | 36,67 | 35,72 | 36,67 | 427 |
| 22.11.10 | 35,36 | 36,44 | 35,27 | 36,44 | 693 |
| 19.11.10 | 34,92 | 35,42 | 33,50 | 35,27 | 1346 |
| 18.11.10 | 32,31 | 33,48 | 32,31 | 33,39 | 459 |
| 17.11.10 | 30,63 | 31,82 | 30,30 | 31,60 | 2144 |
| 16.11.10 | 31,54 | 31,62 | 30,60 | 31,20 | 1923 |
| 15.11.10 | 32,37 | 33,14 | 31,87 | 31,93 | 1908 |
| 12.11.10 | 34,70 | 34,70 | 32,21 | 32,38 | 1404 |
| 11.11.10 | 35,66 | 36,71 | 35,66 | 35,70 | 375 |
| 10.11.10 | 36,15 | 37,53 | 34,50 | 34,50 | 2146 |
| 09.11.10 | 37,29 | 38,14 | 36,98 | 37,97 | 1953 |
| 08.11.10 | 33,44 | 35,63 | 33,44 | 35,63 | 841 |
| 05.11.10 | 31,93 | 32,97 | 31,93 | 32,97 | 364 |
| 04.11.10 | 29,43 | 30,65 | 29,43 | 30,65 | 461 |
| 03.11.10 | 29,10 | 29,10 | 27,64 | 28,64 | 246 |
| 02.11.10 | 29,09 | 29,09 | 29,04 | 29,04 | 81 |
| 01.11.10 | 29,34 | 29,58 | 29,34 | 29,50 | 120 |
| 29.10.10 | 27,50 | 27,50 | 27,26 | 27,36 | 600 |
