iShares STOXX Europe Mid 200 UCITS ETF (DE)
WKN: 593399 / ISIN: DE0005933998Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.11 | 23,99 | 23,99 | 23,99 | 23,99 | 26 |
| 10.08.11 | 23,50 | 23,50 | 23,25 | 23,25 | 945 |
| 09.08.11 | 23,20 | 23,20 | 23,20 | 23,20 | 82 |
| 08.08.11 | 23,27 | 23,27 | 23,27 | 23,27 | 210 |
| 03.08.11 | 25,42 | 25,42 | 25,42 | 25,42 | 70 |
| 02.08.11 | 26,24 | 26,24 | 26,24 | 26,24 | 3415 |
| 01.08.11 | 26,55 | 26,55 | 26,55 | 26,55 | 60 |
| 21.07.11 | 27,75 | 27,75 | 27,75 | 27,75 | 36 |
| 11.07.11 | 27,89 | 27,89 | 27,89 | 27,89 | 90 |
| 04.07.11 | 28,17 | 28,17 | 28,17 | 28,17 | 33 |
| 24.06.11 | 26,93 | 26,93 | 26,93 | 26,93 | 110 |
| 21.06.11 | 27,16 | 27,45 | 27,16 | 27,45 | 1050 |
| 17.06.11 | 27,34 | 27,34 | 27,34 | 27,34 | 50 |
| 17.05.11 | 29,06 | 29,06 | 29,06 | 29,06 | 730 |
| 04.05.11 | 28,91 | 28,91 | 28,91 | 28,91 | 600 |
| 26.04.11 | 29,08 | 29,11 | 29,08 | 29,11 | 440 |
| 20.04.11 | 28,64 | 28,64 | 28,64 | 28,64 | 50 |
| 04.04.11 | 28,98 | 28,98 | 28,98 | 28,98 | 820 |
| 28.03.11 | 28,67 | 28,67 | 28,67 | 28,67 | 200 |
| 24.03.11 | 28,30 | 28,30 | 28,30 | 28,30 | 42 |
| 22.03.11 | 28,24 | 28,24 | 28,24 | 28,24 | 50 |
| 21.03.11 | 28,40 | 28,40 | 28,40 | 28,40 | 350 |
| 17.03.11 | 27,67 | 27,67 | 27,67 | 27,67 | 54 |
| 15.03.11 | 28,32 | 28,32 | 27,10 | 27,10 | 1000 |
| 01.03.11 | 29,24 | 29,24 | 29,24 | 29,24 | 110 |
