KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.12 | 30,60 | 30,70 | 30,60 | 30,70 | 174 |
| 14.09.12 | 31,40 | 31,40 | 31,40 | 31,40 | 50 |
| 13.09.12 | 30,00 | 30,00 | 30,00 | 30,00 | 186 |
| 12.09.12 | 30,25 | 30,25 | 29,50 | 29,50 | 263 |
| 11.09.12 | 31,00 | 31,50 | 30,20 | 30,80 | 964 |
| 10.09.12 | 31,70 | 31,70 | 30,80 | 30,80 | 139 |
| 07.09.12 | 31,35 | 31,35 | 31,35 | 31,35 | 60 |
| 06.09.12 | 31,50 | 31,50 | 31,50 | 31,50 | 50 |
| 05.09.12 | 31,85 | 31,90 | 31,85 | 31,90 | 80 |
| 04.09.12 | 32,00 | 32,00 | 32,00 | 32,00 | 243 |
| 03.09.12 | 32,20 | 32,20 | 32,00 | 32,00 | 327 |
| 31.08.12 | 32,50 | 32,50 | 32,50 | 32,50 | 175 |
| 30.08.12 | 32,00 | 32,00 | 32,00 | 32,00 | 372 |
| 29.08.12 | 32,00 | 32,40 | 32,00 | 32,40 | 259 |
| 28.08.12 | 32,50 | 32,50 | 32,30 | 32,30 | 181 |
| 27.08.12 | 32,40 | 32,50 | 32,40 | 32,50 | 80 |
| 24.08.12 | 32,30 | 32,70 | 32,30 | 32,50 | 574 |
| 23.08.12 | 32,75 | 32,80 | 32,75 | 32,80 | 152 |
| 22.08.12 | 32,75 | 32,75 | 32,75 | 32,75 | 173 |
| 21.08.12 | 32,80 | 32,80 | 32,60 | 32,80 | 213 |
| 20.08.12 | 32,75 | 32,75 | 32,75 | 32,75 | 50 |
| 17.08.12 | 32,40 | 32,40 | 32,40 | 32,40 | 100 |
| 16.08.12 | 32,70 | 32,70 | 32,70 | 32,70 | 100 |
| 15.08.12 | 32,65 | 32,65 | 32,65 | 32,65 | 70 |
| 14.08.12 | 33,00 | 33,00 | 32,70 | 32,70 | 130 |
