Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN: DBX1A7 / ISIN: LU0328475792Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.12 | 42,99 | 42,99 | 42,99 | 42,99 | 500 |
| 14.06.12 | 42,40 | 42,40 | 42,40 | 42,40 | 250 |
| 18.05.12 | 41,78 | 41,81 | 41,78 | 41,81 | 180 |
| 08.05.12 | 43,85 | 43,85 | 43,85 | 43,85 | 42 |
| 23.04.12 | 44,38 | 44,38 | 44,38 | 44,38 | 65 |
| 10.04.12 | 44,14 | 44,14 | 43,35 | 43,35 | 50 |
| 05.04.12 | 44,80 | 44,80 | 44,80 | 44,80 | 20 |
| 26.03.12 | 45,91 | 45,91 | 45,91 | 45,91 | 108 |
| 23.03.12 | 46,00 | 46,00 | 46,00 | 46,00 | 435 |
| 16.03.12 | 46,94 | 46,94 | 46,94 | 46,94 | 20 |
| 15.03.12 | 46,65 | 46,65 | 46,65 | 46,65 | 290 |
| 08.03.12 | 45,00 | 45,00 | 45,00 | 45,00 | 95 |
| 01.03.12 | 45,99 | 45,99 | 45,99 | 45,99 | 25 |
| 13.02.12 | 45,29 | 45,29 | 45,29 | 45,29 | 67 |
| 09.02.12 | 45,43 | 45,43 | 45,43 | 45,43 | 14 |
| 03.02.12 | 44,80 | 44,80 | 44,80 | 44,80 | 12 |
| 02.02.12 | 44,84 | 44,84 | 44,84 | 44,84 | 19 |
| 25.01.12 | 43,86 | 43,86 | 43,86 | 43,86 | 76 |
| 16.01.12 | 42,86 | 42,86 | 42,86 | 42,86 | 230 |
| 03.01.12 | 42,75 | 42,75 | 42,75 | 42,75 | 27 |
| 30.12.11 | 41,71 | 41,71 | 41,62 | 41,62 | 800 |
| 29.12.11 | 41,38 | 41,38 | 41,38 | 41,38 | 800 |
| 27.12.11 | 41,84 | 41,84 | 41,84 | 41,84 | 150 |
| 20.12.11 | 40,85 | 40,85 | 40,85 | 40,85 | 300 |
| 22.11.11 | 38,68 | 38,68 | 38,68 | 38,68 | 140 |
