Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.11 | 22,48 | 22,48 | 22,48 | 22,48 | 350 |
| 31.10.11 | 24,30 | 24,30 | 24,30 | 24,30 | 70 |
| 28.10.11 | 24,78 | 24,78 | 24,78 | 24,78 | 50 |
| 27.10.11 | 24,35 | 24,35 | 24,35 | 24,35 | 1230 |
| 24.10.11 | 23,34 | 23,34 | 23,34 | 23,34 | 1030 |
| 14.10.11 | 23,59 | 23,59 | 23,59 | 23,59 | 300 |
| 13.10.11 | 23,72 | 23,72 | 23,72 | 23,72 | 68 |
| 12.10.11 | 23,58 | 23,58 | 23,58 | 23,58 | 15 |
| 27.09.11 | 21,51 | 21,51 | 21,51 | 21,51 | 600 |
| 26.09.11 | 20,07 | 20,07 | 20,07 | 20,07 | 50 |
| 23.09.11 | 20,14 | 20,14 | 20,14 | 20,14 | 600 |
| 22.09.11 | 20,20 | 20,20 | 20,20 | 20,20 | 100 |
| 20.09.11 | 21,20 | 21,20 | 21,20 | 21,20 | 320 |
| 15.09.11 | 21,28 | 21,66 | 21,28 | 21,48 | 915 |
| 13.09.11 | 19,74 | 19,74 | 19,74 | 19,74 | 30 |
| 22.08.11 | 21,60 | 21,82 | 21,60 | 21,80 | 235 |
| 18.08.11 | 22,59 | 22,59 | 22,18 | 22,18 | 320 |
| 12.08.11 | 22,83 | 23,17 | 22,83 | 23,17 | 935 |
| 10.08.11 | 23,37 | 23,37 | 21,80 | 21,80 | 2230 |
| 09.08.11 | 22,48 | 23,39 | 22,48 | 22,99 | 5150 |
| 08.08.11 | 23,51 | 23,51 | 22,51 | 22,51 | 662 |
| 05.08.11 | 23,60 | 24,28 | 23,60 | 24,28 | 1458 |
| 04.08.11 | 24,13 | 24,13 | 24,13 | 24,13 | 200 |
| 02.08.11 | 25,46 | 25,46 | 25,31 | 25,31 | 390 |
| 27.07.11 | 27,17 | 27,17 | 26,69 | 26,69 | 465 |
