KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.12 | 27,50 | 27,65 | 27,50 | 27,60 | 4483 |
| 14.12.12 | 27,80 | 27,80 | 27,50 | 27,50 | 4470 |
| 13.12.12 | 27,50 | 27,90 | 27,50 | 27,90 | 152 |
| 11.12.12 | 27,80 | 27,80 | 27,70 | 27,70 | 200 |
| 06.12.12 | 27,80 | 27,80 | 27,50 | 27,50 | 345 |
| 05.12.12 | 27,50 | 27,80 | 27,50 | 27,80 | 803 |
| 04.12.12 | 27,50 | 27,70 | 27,50 | 27,70 | 114 |
| 03.12.12 | 27,50 | 27,70 | 27,50 | 27,70 | 135 |
| 30.11.12 | 28,10 | 28,10 | 27,80 | 27,80 | 67 |
| 29.11.12 | 27,70 | 27,70 | 27,70 | 27,70 | 25 |
| 28.11.12 | 27,80 | 27,80 | 27,80 | 27,80 | 9 |
| 27.11.12 | 28,20 | 28,20 | 28,00 | 28,00 | 465 |
| 26.11.12 | 28,00 | 28,00 | 28,00 | 28,00 | 100 |
| 22.11.12 | 28,00 | 28,50 | 28,00 | 28,50 | 261 |
| 19.11.12 | 28,75 | 28,75 | 28,05 | 28,40 | 596 |
| 16.11.12 | 28,40 | 28,40 | 28,40 | 28,40 | 22 |
| 15.11.12 | 28,75 | 28,90 | 28,60 | 28,60 | 750 |
| 14.11.12 | 28,40 | 28,40 | 28,40 | 28,40 | 100 |
| 13.11.12 | 28,70 | 28,70 | 28,70 | 28,70 | 40 |
| 12.11.12 | 28,75 | 28,75 | 28,75 | 28,75 | 34 |
| 09.11.12 | 28,70 | 28,70 | 28,70 | 28,70 | 100 |
| 08.11.12 | 28,80 | 28,80 | 28,80 | 28,80 | 110 |
| 07.11.12 | 28,80 | 29,20 | 28,80 | 28,90 | 910 |
| 05.11.12 | 28,55 | 28,95 | 28,55 | 28,95 | 334 |
| 02.11.12 | 28,30 | 28,30 | 28,30 | 28,30 | 40 |
