DWS Deutschland LC
WKN: 849096 / ISIN: DE0008490962Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.14 | 154,56 | 157,93 | 154,56 | 157,11 | 562 |
| 14.03.14 | 152,39 | 155,65 | 152,39 | 155,29 | 679 |
| 13.03.14 | 159,02 | 159,02 | 153,99 | 153,99 | 1065 |
| 12.03.14 | 159,69 | 159,69 | 158,47 | 158,47 | 232 |
| 11.03.14 | 161,00 | 161,24 | 159,72 | 161,24 | 72 |
| 10.03.14 | 162,04 | 162,32 | 159,44 | 159,44 | 370 |
| 07.03.14 | 165,44 | 165,44 | 163,24 | 163,24 | 53 |
| 06.03.14 | 164,34 | 166,55 | 164,34 | 165,49 | 298 |
| 05.03.14 | 165,35 | 166,13 | 164,25 | 165,62 | 538 |
| 04.03.14 | 162,44 | 166,14 | 161,95 | 166,14 | 504 |
| 03.03.14 | 166,00 | 167,20 | 159,50 | 161,28 | 1269 |
| 28.02.14 | 165,51 | 165,51 | 165,51 | 165,51 | 6 |
| 27.02.14 | 165,30 | 165,30 | 163,32 | 163,32 | 35 |
| 26.02.14 | 166,50 | 167,20 | 165,65 | 165,65 | 100 |
| 25.02.14 | 165,37 | 167,14 | 165,37 | 167,14 | 32 |
| 24.02.14 | 165,26 | 166,25 | 165,14 | 166,20 | 97 |
| 21.02.14 | 164,53 | 165,74 | 164,53 | 165,74 | 13 |
| 20.02.14 | 165,15 | 165,74 | 163,08 | 165,74 | 267 |
| 19.02.14 | 166,25 | 166,52 | 165,11 | 165,11 | 162 |
| 18.02.14 | 166,50 | 166,50 | 165,01 | 166,50 | 147 |
| 17.02.14 | 166,31 | 166,42 | 165,62 | 166,33 | 454 |
| 14.02.14 | 165,52 | 166,50 | 165,00 | 166,50 | 325 |
| 13.02.14 | 164,43 | 165,63 | 163,18 | 165,63 | 488 |
| 12.02.14 | 164,00 | 164,89 | 163,56 | 164,89 | 459 |
| 11.02.14 | 160,89 | 162,56 | 160,89 | 162,56 | 56 |
