Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS ETF - Acc
WKN: A0MNT7 / ISIN: FR0010424143Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.12 | 29,47 | 30,36 | 29,47 | 30,36 | 1133 |
| 30.03.12 | 28,67 | 28,86 | 28,67 | 28,86 | 600 |
| 29.03.12 | 28,25 | 29,21 | 28,25 | 29,21 | 4737 |
| 28.03.12 | 27,50 | 27,50 | 27,50 | 27,50 | 23 |
| 27.03.12 | 26,51 | 26,55 | 26,51 | 26,55 | 180 |
| 26.03.12 | 27,63 | 27,63 | 27,21 | 27,28 | 501 |
| 23.03.12 | 27,97 | 27,97 | 27,63 | 27,63 | 338 |
| 22.03.12 | 27,34 | 27,40 | 27,34 | 27,40 | 270 |
| 20.03.12 | 26,00 | 26,52 | 26,00 | 26,52 | 200 |
| 16.03.12 | 25,98 | 25,98 | 25,83 | 25,83 | 934 |
| 15.03.12 | 26,07 | 26,07 | 26,07 | 26,07 | 150 |
| 14.03.12 | 26,20 | 26,61 | 26,20 | 26,61 | 390 |
| 13.03.12 | 27,32 | 27,32 | 26,89 | 26,89 | 1275 |
| 12.03.12 | 27,99 | 27,99 | 27,73 | 27,73 | 738 |
| 09.03.12 | 27,58 | 27,86 | 27,45 | 27,61 | 2420 |
| 08.03.12 | 28,76 | 28,76 | 28,09 | 28,28 | 1776 |
| 07.03.12 | 29,43 | 29,43 | 29,43 | 29,43 | 100 |
| 06.03.12 | 28,46 | 29,27 | 28,46 | 29,27 | 550 |
| 05.03.12 | 27,95 | 27,95 | 27,76 | 27,76 | 1150 |
| 01.03.12 | 27,17 | 27,17 | 27,17 | 27,17 | 150 |
| 27.02.12 | 28,15 | 28,30 | 28,15 | 28,30 | 150 |
| 24.02.12 | 27,81 | 27,87 | 27,81 | 27,87 | 660 |
| 23.02.12 | 27,66 | 28,28 | 27,66 | 28,28 | 187 |
| 22.02.12 | 27,68 | 28,05 | 27,68 | 28,05 | 137 |
| 21.02.12 | 27,19 | 27,19 | 27,19 | 27,19 | 50 |
