Xtrackers MSCI Europe UCITS ETF 1C
WKN: DBX1ME / ISIN: LU0274209237Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.12 | 34,03 | 34,03 | 34,03 | 34,03 | 97 |
| 23.07.12 | 32,43 | 32,43 | 32,43 | 32,43 | 100 |
| 16.07.12 | 33,07 | 33,11 | 33,07 | 33,11 | 216 |
| 12.07.12 | 32,90 | 32,90 | 32,75 | 32,75 | 214 |
| 05.07.12 | 33,28 | 33,28 | 33,22 | 33,22 | 3056 |
| 03.07.12 | 33,53 | 33,53 | 33,53 | 33,53 | 120 |
| 29.06.12 | 32,06 | 32,06 | 32,06 | 32,06 | 200 |
| 26.06.12 | 31,34 | 31,34 | 31,34 | 31,34 | 350 |
| 22.06.12 | 31,84 | 31,84 | 31,84 | 31,84 | 75 |
| 20.06.12 | 32,11 | 32,11 | 32,11 | 32,11 | 300 |
| 15.06.12 | 31,42 | 31,42 | 31,42 | 31,42 | 100 |
| 12.06.12 | 31,06 | 31,06 | 31,06 | 31,06 | 15 |
| 05.06.12 | 30,19 | 30,19 | 30,19 | 30,19 | 150 |
| 04.06.12 | 30,07 | 30,07 | 30,07 | 30,07 | 12 |
| 16.05.12 | 31,25 | 31,25 | 31,25 | 31,25 | 100 |
| 15.05.12 | 31,81 | 31,81 | 31,81 | 31,81 | 100 |
| 14.05.12 | 31,55 | 31,62 | 31,55 | 31,62 | 373 |
| 11.05.12 | 32,19 | 32,19 | 32,11 | 32,11 | 1500 |
| 10.05.12 | 32,10 | 32,10 | 32,10 | 32,10 | 30 |
| 09.05.12 | 31,72 | 32,00 | 31,72 | 32,00 | 384 |
| 07.05.12 | 32,46 | 32,46 | 32,46 | 32,46 | 50 |
| 04.05.12 | 32,84 | 32,84 | 32,84 | 32,84 | 610 |
| 03.05.12 | 32,94 | 32,94 | 32,94 | 32,94 | 90 |
| 02.05.12 | 33,03 | 33,03 | 33,03 | 33,03 | 325 |
| 25.04.12 | 32,63 | 32,63 | 32,63 | 32,63 | 3000 |
