BlackRock Global Funds - World Healthscience Fund A2 USD
WKN: 630928 / ISIN: LU0122379950Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.25 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 12.02.25 | 67,22 | 67,22 | 67,22 | 67,85 | 53 |
| 11.02.25 | 68,31 | 68,31 | 68,31 | 68,31 | 0 |
| 10.02.25 | 68,66 | 68,66 | 68,66 | 68,63 | 17 |
| 07.02.25 | 68,43 | 68,46 | 68,21 | 69,12 | 154 |
| 06.02.25 | 69,25 | 69,25 | 69,25 | 69,02 | 150 |
| 05.02.25 | 67,60 | 67,60 | 67,60 | 69,15 | 52 |
| 04.02.25 | 68,27 | 68,27 | 68,27 | 68,27 | 0 |
| 03.02.25 | 68,00 | 68,00 | 68,00 | 68,46 | 2 |
| 31.01.25 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 30.01.25 | 68,10 | 68,22 | 68,10 | 68,79 | 245 |
| 29.01.25 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 28.01.25 | 67,40 | 68,18 | 67,40 | 67,83 | 15 |
| 27.01.25 | 64,94 | 64,94 | 64,94 | 67,26 | 27 |
| 24.01.25 | 66,69 | 66,94 | 66,69 | 66,39 | 300 |
| 23.01.25 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 22.01.25 | 65,85 | 65,85 | 65,85 | 66,25 | 70 |
| 21.01.25 | 65,34 | 65,34 | 65,30 | 65,56 | 625 |
| 20.01.25 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 17.01.25 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 16.01.25 | 66,46 | 66,46 | 66,46 | 65,26 | 100 |
| 15.01.25 | 64,80 | 64,80 | 64,80 | 65,89 | 34 |
| 14.01.25 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 13.01.25 | 65,69 | 65,69 | 65,69 | 66,36 | 10 |
| 10.01.25 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
