Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 03.02.25 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 31.01.25 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 30.01.25 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 29.01.25 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 28.01.25 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 27.01.25 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 24.01.25 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 23.01.25 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 22.01.25 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 21.01.25 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 20.01.25 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 17.01.25 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 16.01.25 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 15.01.25 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 14.01.25 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 13.01.25 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 10.01.25 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 09.01.25 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 08.01.25 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 07.01.25 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 06.01.25 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 03.01.25 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 02.01.25 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 30.12.24 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
