DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 1.662 | 1.662 | 1.662 | 1.662 | 0 |
| 04.02.25 | 1.654 | 1.654 | 1.654 | 1.654 | 0 |
| 03.02.25 | 1.643 | 1.654 | 1.643 | 1.656 | 25 |
| 31.01.25 | 1.647 | 1.647 | 1.647 | 1.648 | 49 |
| 30.01.25 | 1.641 | 1.641 | 1.641 | 1.641 | 0 |
| 29.01.25 | 1.640 | 1.640 | 1.640 | 1.640 | 0 |
| 28.01.25 | 1.638 | 1.638 | 1.638 | 1.638 | 0 |
| 27.01.25 | 1.640 | 1.640 | 1.640 | 1.640 | 0 |
| 24.01.25 | 1.635 | 1.635 | 1.635 | 1.635 | 0 |
| 23.01.25 | 1.640 | 1.640 | 1.640 | 1.640 | 0 |
| 22.01.25 | 1.642 | 1.642 | 1.642 | 1.642 | 0 |
| 21.01.25 | 1.635 | 1.635 | 1.635 | 1.635 | 0 |
| 20.01.25 | 1.629 | 1.629 | 1.629 | 1.629 | 0 |
| 17.01.25 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
| 16.01.25 | 1.631 | 1.631 | 1.631 | 1.631 | 0 |
| 15.01.25 | 1.628 | 1.628 | 1.627 | 1.630 | 161 |
| 14.01.25 | 1.622 | 1.622 | 1.622 | 1.622 | 0 |
| 13.01.25 | 1.621 | 1.621 | 1.621 | 1.621 | 0 |
| 10.01.25 | 1.627 | 1.627 | 1.627 | 1.627 | 0 |
| 09.01.25 | 1.630 | 1.630 | 1.630 | 1.630 | 0 |
| 08.01.25 | 1.636 | 1.636 | 1.636 | 1.636 | 0 |
| 07.01.25 | 1.639 | 1.639 | 1.639 | 1.639 | 0 |
| 06.01.25 | 1.640 | 1.640 | 1.640 | 1.640 | 0 |
| 03.01.25 | 1.645 | 1.645 | 1.645 | 1.645 | 0 |
| 02.01.25 | 1.651 | 1.651 | 1.644 | 1.650 | 43 |
