IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.25 | 188,06 | 188,06 | 188,06 | 188,06 | 0 |
| 10.02.25 | 190,70 | 190,70 | 190,70 | 190,70 | 0 |
| 07.02.25 | 189,19 | 189,19 | 189,19 | 189,19 | 0 |
| 06.02.25 | 187,03 | 187,03 | 187,03 | 187,03 | 0 |
| 05.02.25 | 183,98 | 183,98 | 183,98 | 183,98 | 0 |
| 04.02.25 | 185,98 | 185,98 | 185,98 | 185,98 | 0 |
| 03.02.25 | 184,49 | 184,49 | 184,49 | 184,49 | 0 |
| 31.01.25 | 186,58 | 186,58 | 186,58 | 186,58 | 0 |
| 30.01.25 | 187,77 | 187,77 | 187,77 | 187,77 | 0 |
| 29.01.25 | 185,71 | 185,71 | 185,71 | 185,71 | 0 |
| 28.01.25 | 185,17 | 185,17 | 185,17 | 185,17 | 0 |
| 27.01.25 | 183,92 | 183,92 | 183,92 | 183,92 | 0 |
| 24.01.25 | 184,08 | 184,08 | 184,08 | 184,08 | 0 |
| 23.01.25 | 183,00 | 183,00 | 183,00 | 183,00 | 0 |
| 22.01.25 | 183,06 | 183,06 | 183,06 | 183,06 | 0 |
| 21.01.25 | 181,86 | 181,86 | 181,86 | 181,86 | 0 |
| 20.01.25 | 183,59 | 183,59 | 183,59 | 183,59 | 0 |
| 17.01.25 | 183,11 | 183,11 | 183,11 | 183,11 | 0 |
| 16.01.25 | 180,54 | 180,54 | 180,54 | 180,54 | 0 |
| 15.01.25 | 180,76 | 180,76 | 180,76 | 180,76 | 0 |
| 14.01.25 | 181,33 | 181,33 | 181,33 | 181,33 | 0 |
| 13.01.25 | 180,39 | 180,39 | 180,39 | 180,39 | 0 |
| 10.01.25 | 180,08 | 180,08 | 180,08 | 180,08 | 0 |
| 09.01.25 | 182,95 | 182,95 | 182,95 | 182,95 | 0 |
| 08.01.25 | 182,81 | 182,81 | 182,81 | 182,81 | 0 |
